AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 109.0 | 111.5 | 108.88 | 111.5 | 23.98 Thousand |
| 24 May, 2022 | 110.0 | 111.16 | 108.0 | 109.75 | 20.8 Thousand |
| 23 May, 2022 | 110.5 | 112.0 | 109.0 | 112.0 | 85.07 Thousand |
| 20 May, 2022 | 110.5 | 111.0 | 107.5 | 109.0 | 63.64 Thousand |
| 19 May, 2022 | 110.0 | 110.45 | 107.25 | 108.75 | 7616.00 |
| 18 May, 2022 | 109.5 | 109.5 | 106.5 | 108.5 | 227.47 Thousand |
| 17 May, 2022 | 108.99 | 108.99 | 108.0 | 108.0 | 9120.00 |
| 16 May, 2022 | 106.5 | 109.0 | 106.5 | 106.5 | 31.92 Thousand |
| 13 May, 2022 | 109.0 | 109.25 | 107.5 | 108.25 | 37.31 Thousand |
| 12 May, 2022 | 106.5 | 109.0 | 106.0 | 106.5 | 22.06 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB