AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 108.0 | 111.0 | 108.0 | 108.0 | 94.47 Thousand |
| 10 May, 2022 | 109.5 | 109.5 | 107.35 | 108.75 | 15.33 Thousand |
| 09 May, 2022 | 109.72 | 109.72 | 107.0 | 108.5 | 55.26 Thousand |
| 06 May, 2022 | 110.0 | 111.0 | 108.5 | 110.0 | 104.86 Thousand |
| 05 May, 2022 | 109.97 | 110.4 | 107.94 | 109.25 | 214.68 Thousand |
| 04 May, 2022 | 106.5 | 112.0 | 106.5 | 112.0 | 41.58 Thousand |
| 03 May, 2022 | 110.0 | 110.0 | 107.0 | 107.0 | 34.64 Thousand |
| 29 Apr, 2022 | 108.18 | 110.02 | 106.5 | 108.25 | 55.61 Thousand |
| 28 Apr, 2022 | 107.0 | 111.0 | 107.0 | 111.0 | 95.87 Thousand |
| 27 Apr, 2022 | 108.74 | 109.5 | 107.0 | 108.0 | 33.13 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB