AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 108.0 | 109.5 | 107.0 | 107.5 | 255.81 Thousand |
| 25 Apr, 2022 | 106.0 | 110.0 | 106.0 | 106.0 | 218.96 Thousand |
| 22 Apr, 2022 | 107.5 | 109.5 | 106.0 | 106.0 | 21.06 Thousand |
| 21 Apr, 2022 | 110.0 | 112.5 | 107.0 | 109.5 | 51.41 Thousand |
| 20 Apr, 2022 | 111.0 | 112.65 | 107.06 | 110.5 | 33.88 Thousand |
| 19 Apr, 2022 | 114.0 | 114.0 | 109.0 | 112.0 | 78.07 Thousand |
| 14 Apr, 2022 | 117.0 | 117.0 | 114.0 | 114.25 | 9947.00 |
| 13 Apr, 2022 | 115.5 | 115.5 | 112.15 | 115.0 | 28.42 Thousand |
| 12 Apr, 2022 | 114.38 | 116.5 | 112.5 | 114.25 | 9013.00 |
| 11 Apr, 2022 | 116.5 | 118.0 | 112.0 | 115.0 | 144.33 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB