AVI Japan Opportunity Trust PLC (AJOT)
GBX 166.0
(-0.9%)
GBX 166.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 162.5 | 163.99 | 161.36 | 163.0 | 764.22 Thousand |
| 24 Mar, 2025 | 161.0 | 164.0 | 159.5 | 160.5 | 515.46 Thousand |
| 21 Mar, 2025 | 161.0 | 165.0 | 159.0 | 160.0 | 303.83 Thousand |
| 20 Mar, 2025 | 161.0 | 164.0 | 160.0 | 160.0 | 242.07 Thousand |
| 19 Mar, 2025 | 162.5 | 163.5 | 160.0 | 161.25 | 208.59 Thousand |
| 18 Mar, 2025 | 160.5 | 164.0 | 160.0 | 161.25 | 587.48 Thousand |
| 17 Mar, 2025 | 162.5 | 163.0 | 160.5 | 162.0 | 224.66 Thousand |
| 14 Mar, 2025 | 161.0 | 164.0 | 161.0 | 162.75 | 281.64 Thousand |
| 13 Mar, 2025 | 163.0 | 164.0 | 161.0 | 162.0 | 483.75 Thousand |
| 12 Mar, 2025 | 162.0 | 163.0 | 160.5 | 161.75 | 124.84 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB