Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 2.63 2.63 2.6 2.6 50 Thousand
14 Aug, 2007 2.63 3.0 2.63 3.0 65.93 Thousand
07 Aug, 2007 2.63 2.63 2.34 2.34 10 Thousand
01 Aug, 2007 2.88 2.88 2.25 2.25 60.02 Thousand
12 Jul, 2007 3.0 3.0 2.5 2.5 20 Thousand
11 Jul, 2007 3.13 3.13 2.75 2.75 50 Thousand
04 Jul, 2007 3.38 3.38 3.0 3.0 25 Thousand
29 Jun, 2007 3.38 3.38 3.0 3.0 15 Thousand
28 Jun, 2007 3.38 3.38 3.04 3.04 600.00
20 Jun, 2007 3.5 3.5 3.0 3.0 41.47 Thousand