Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 209.0 | 211.0 | 204.68 | 209.0 | 805.79 Thousand |
| 22 Apr, 2025 | 213.0 | 213.0 | 203.4 | 206.5 | 57.64 Thousand |
| 17 Apr, 2025 | 213.0 | 213.0 | 208.0 | 208.5 | 50.25 Thousand |
| 16 Apr, 2025 | 206.5 | 213.5 | 202.25 | 213.5 | 475.02 Thousand |
| 15 Apr, 2025 | 206.5 | 213.0 | 203.5 | 207.0 | 1.35 Million |
| 14 Apr, 2025 | 206.0 | 207.0 | 202.0 | 205.5 | 1.41 Million |
| 11 Apr, 2025 | 210.5 | 211.5 | 202.71 | 203.5 | 259.72 Thousand |
| 10 Apr, 2025 | 205.0 | 212.5 | 201.5 | 208.5 | 805.22 Thousand |
| 09 Apr, 2025 | 196.8 | 199.8 | 192.6 | 195.0 | 367.58 Thousand |
| 08 Apr, 2025 | 201.0 | 202.5 | 197.47 | 201.0 | 298.32 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY