Alfa Financial Software Holdings PLC (ALFA)
GBX 217.5
(-0.23%)
GBX 217.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 228.0 | 228.0 | 223.0 | 224.5 | 101.7 Thousand |
| 27 Jun, 2025 | 225.0 | 226.0 | 223.0 | 225.0 | 105.16 Thousand |
| 26 Jun, 2025 | 228.0 | 228.0 | 219.0 | 225.0 | 180.08 Thousand |
| 25 Jun, 2025 | 218.0 | 221.0 | 218.0 | 221.0 | 179.42 Thousand |
| 24 Jun, 2025 | 218.0 | 223.5 | 218.0 | 220.5 | 188.73 Thousand |
| 23 Jun, 2025 | 221.5 | 224.5 | 219.0 | 221.0 | 149.19 Thousand |
| 20 Jun, 2025 | 229.0 | 229.5 | 222.5 | 222.5 | 344.63 Thousand |
| 19 Jun, 2025 | 237.0 | 237.0 | 226.8 | 227.0 | 114.41 Thousand |
| 18 Jun, 2025 | 237.0 | 237.0 | 229.5 | 233.0 | 130.73 Thousand |
| 17 Jun, 2025 | 234.0 | 234.5 | 231.0 | 231.5 | 483.32 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF