Alfa Financial Software Holdings PLC (ALFA)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 225.5 | 225.5 | 219.5 | 221.5 | 279.9 Thousand |
| 02 Jul, 2025 | 224.5 | 225.5 | 216.5 | 220.0 | 338.29 Thousand |
| 01 Jul, 2025 | 224.5 | 226.5 | 223.0 | 225.0 | 170.53 Thousand |
| 30 Jun, 2025 | 228.0 | 228.0 | 223.0 | 224.5 | 101.7 Thousand |
| 27 Jun, 2025 | 225.0 | 226.0 | 223.0 | 225.0 | 105.16 Thousand |
| 26 Jun, 2025 | 228.0 | 228.0 | 219.0 | 225.0 | 180.08 Thousand |
| 25 Jun, 2025 | 218.0 | 221.0 | 218.0 | 221.0 | 179.42 Thousand |
| 24 Jun, 2025 | 218.0 | 223.5 | 218.0 | 220.5 | 188.73 Thousand |
| 23 Jun, 2025 | 221.5 | 224.5 | 219.0 | 221.0 | 149.19 Thousand |
| 20 Jun, 2025 | 229.0 | 229.5 | 222.5 | 222.5 | 344.63 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF