Alfa Financial Software Holdings PLC (ALFA)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 224.0 224.0 218.0 218.5 84.91 Thousand
09 Jul, 2025 220.0 223.0 219.5 220.0 81.23 Thousand
08 Jul, 2025 220.0 223.0 218.5 221.5 149.04 Thousand
07 Jul, 2025 225.0 225.0 218.0 220.5 276.47 Thousand
04 Jul, 2025 222.5 223.0 219.16 221.5 103.11 Thousand
03 Jul, 2025 225.5 225.5 219.5 221.5 279.9 Thousand
02 Jul, 2025 224.5 225.5 216.5 220.0 338.29 Thousand
01 Jul, 2025 224.5 226.5 223.0 225.0 170.53 Thousand
30 Jun, 2025 228.0 228.0 223.0 224.5 101.7 Thousand
27 Jun, 2025 225.0 226.0 223.0 225.0 105.16 Thousand