Alfa Financial Software Holdings PLC (ALFA)
GBX 217.5
(-0.23%)
GBX 217.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 219.5 | 220.0 | 216.5 | 220.0 | 145.68 Thousand |
| 11 Jul, 2025 | 224.0 | 224.0 | 218.0 | 220.0 | 113.44 Thousand |
| 10 Jul, 2025 | 224.0 | 224.0 | 218.0 | 218.5 | 84.91 Thousand |
| 09 Jul, 2025 | 220.0 | 223.0 | 219.5 | 220.0 | 81.23 Thousand |
| 08 Jul, 2025 | 220.0 | 223.0 | 218.5 | 221.5 | 149.04 Thousand |
| 07 Jul, 2025 | 225.0 | 225.0 | 218.0 | 220.5 | 276.47 Thousand |
| 04 Jul, 2025 | 222.5 | 223.0 | 219.16 | 221.5 | 103.11 Thousand |
| 03 Jul, 2025 | 225.5 | 225.5 | 219.5 | 221.5 | 279.9 Thousand |
| 02 Jul, 2025 | 224.5 | 225.5 | 216.5 | 220.0 | 338.29 Thousand |
| 01 Jul, 2025 | 224.5 | 226.5 | 223.0 | 225.0 | 170.53 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF