GBX 221.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 224.0 | 224.0 | 218.0 | 218.5 | 84.91 Thousand |
09 Jul, 2025 | 220.0 | 223.0 | 219.5 | 220.0 | 81.23 Thousand |
08 Jul, 2025 | 220.0 | 223.0 | 218.5 | 221.5 | 149.04 Thousand |
07 Jul, 2025 | 225.0 | 225.0 | 218.0 | 220.5 | 276.47 Thousand |
04 Jul, 2025 | 222.5 | 223.0 | 219.16 | 221.5 | 103.11 Thousand |
03 Jul, 2025 | 225.5 | 225.5 | 219.5 | 221.5 | 279.9 Thousand |
02 Jul, 2025 | 224.5 | 225.5 | 216.5 | 220.0 | 338.29 Thousand |
01 Jul, 2025 | 224.5 | 226.5 | 223.0 | 225.0 | 170.53 Thousand |
30 Jun, 2025 | 228.0 | 228.0 | 223.0 | 224.5 | 101.7 Thousand |
27 Jun, 2025 | 225.0 | 226.0 | 223.0 | 225.0 | 105.16 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF