Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 244.0 | 246.5 | 240.0 | 240.5 | 792.8 Thousand |
| 07 May, 2025 | 230.0 | 247.5 | 230.0 | 241.5 | 2.23 Million |
| 06 May, 2025 | 235.5 | 238.0 | 229.5 | 231.0 | 557.76 Thousand |
| 02 May, 2025 | 224.0 | 234.0 | 220.0 | 232.0 | 796.82 Thousand |
| 01 May, 2025 | 213.0 | 224.0 | 213.0 | 220.0 | 110.77 Thousand |
| 30 Apr, 2025 | 224.0 | 224.1 | 213.0 | 222.0 | 1.87 Million |
| 29 Apr, 2025 | 217.5 | 223.0 | 213.75 | 214.0 | 589.76 Thousand |
| 28 Apr, 2025 | 215.0 | 221.5 | 215.0 | 216.0 | 748.03 Thousand |
| 25 Apr, 2025 | 206.5 | 215.0 | 206.5 | 213.5 | 94.13 Thousand |
| 24 Apr, 2025 | 209.5 | 212.5 | 206.5 | 210.0 | 215.42 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY