Alfa Financial Software Holdings PLC (ALFA)
GBX 224.0
(3.46%)
GBX 224.0
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 164.0 | 166.56 | 162.0 | 163.8 | 287.12 Thousand |
| 22 Aug, 2018 | 163.6 | 166.8 | 162.4 | 165.0 | 130.63 Thousand |
| 21 Aug, 2018 | 167.6 | 168.2 | 161.2 | 163.6 | 1.12 Million |
| 20 Aug, 2018 | 167.6 | 170.0 | 162.2 | 163.4 | 441.2 Thousand |
| 17 Aug, 2018 | 162.2 | 166.6 | 162.0 | 165.6 | 627.7 Thousand |
| 16 Aug, 2018 | 165.8 | 167.0 | 163.0 | 165.0 | 423.78 Thousand |
| 15 Aug, 2018 | 165.0 | 166.4 | 162.6 | 166.4 | 216.53 Thousand |
| 14 Aug, 2018 | 168.0 | 168.2 | 163.8 | 165.0 | 791.97 Thousand |
| 13 Aug, 2018 | 165.2 | 168.4 | 165.2 | 167.4 | 257.73 Thousand |
| 10 Aug, 2018 | 165.0 | 172.2 | 162.4 | 166.2 | 702.12 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF