Alfa Financial Software Holdings PLC (ALFA)
GBX 224.0
(3.46%)
GBX 224.0
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 170.2 | 170.2 | 160.6 | 163.8 | 208.74 Thousand |
| 08 Aug, 2018 | 169.2 | 169.8 | 165.0 | 165.0 | 86.35 Thousand |
| 07 Aug, 2018 | 165.4 | 167.6 | 164.2 | 165.0 | 117.99 Thousand |
| 06 Aug, 2018 | 170.0 | 170.0 | 164.0 | 165.0 | 141.52 Thousand |
| 03 Aug, 2018 | 161.2 | 172.0 | 160.4 | 167.2 | 335.01 Thousand |
| 02 Aug, 2018 | 162.8 | 164.4 | 160.0 | 163.6 | 187.07 Thousand |
| 01 Aug, 2018 | 163.2 | 163.8 | 159.0 | 163.4 | 272.99 Thousand |
| 31 Jul, 2018 | 158.4 | 165.2 | 157.6 | 164.0 | 293.28 Thousand |
| 30 Jul, 2018 | 169.8 | 169.8 | 154.8 | 160.8 | 542.01 Thousand |
| 27 Jul, 2018 | 163.4 | 169.8 | 157.4 | 167.6 | 364.07 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF