Alfa Financial Software Holdings PLC (ALFA)

GBX 221.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 174.4 174.4 167.2 167.2 509.2 Thousand
24 Jul, 2018 168.6 172.2 168.6 171.6 1.08 Million
23 Jul, 2018 172.8 175.0 168.0 172.0 320.41 Thousand
20 Jul, 2018 171.0 174.4 168.4 172.6 391.96 Thousand
19 Jul, 2018 172.0 173.8 169.6 171.4 286.97 Thousand
18 Jul, 2018 169.0 174.85 167.04 172.0 1.77 Million
17 Jul, 2018 166.0 170.68 159.85 166.6 696.8 Thousand
16 Jul, 2018 166.0 171.4 163.8 170.0 430.3 Thousand
13 Jul, 2018 166.4 172.6 161.2 164.2 319.07 Thousand
12 Jul, 2018 158.0 167.2 158.0 163.4 361.55 Thousand