Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 347.0 | 347.0 | 335.0 | 337.0 | 144.88 Thousand |
| 10 May, 2018 | 345.0 | 346.27 | 340.19 | 345.0 | 99.63 Thousand |
| 09 May, 2018 | 345.5 | 347.08 | 341.5 | 345.0 | 166.8 Thousand |
| 08 May, 2018 | 352.0 | 352.0 | 329.24 | 343.0 | 550.88 Thousand |
| 04 May, 2018 | 345.0 | 351.5 | 339.15 | 349.0 | 77.5 Thousand |
| 03 May, 2018 | 350.5 | 352.5 | 344.35 | 351.5 | 128.2 Thousand |
| 02 May, 2018 | 349.5 | 355.0 | 345.85 | 352.0 | 68.81 Thousand |
| 01 May, 2018 | 360.5 | 368.16 | 350.5 | 352.5 | 252.3 Thousand |
| 30 Apr, 2018 | 360.5 | 362.0 | 350.15 | 359.5 | 94.66 Thousand |
| 27 Apr, 2018 | 338.0 | 357.5 | 338.0 | 351.0 | 81.48 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF