Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 360.5 | 360.5 | 340.0 | 346.0 | 201.09 Thousand |
| 25 Apr, 2018 | 357.5 | 364.0 | 351.0 | 352.0 | 76.58 Thousand |
| 24 Apr, 2018 | 368.5 | 379.0 | 365.0 | 365.0 | 129.97 Thousand |
| 23 Apr, 2018 | 363.5 | 371.13 | 358.8 | 367.5 | 68.64 Thousand |
| 20 Apr, 2018 | 374.0 | 379.0 | 352.64 | 361.0 | 207.09 Thousand |
| 19 Apr, 2018 | 350.5 | 369.94 | 350.5 | 366.5 | 242.79 Thousand |
| 18 Apr, 2018 | 350.5 | 360.0 | 349.0 | 356.0 | 160.06 Thousand |
| 17 Apr, 2018 | 352.0 | 361.0 | 351.0 | 355.0 | 442.86 Thousand |
| 16 Apr, 2018 | 351.5 | 360.0 | 351.5 | 353.0 | 61.76 Thousand |
| 13 Apr, 2018 | 366.0 | 366.0 | 355.0 | 359.0 | 102.5 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF