Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 348.0 | 361.0 | 348.0 | 360.5 | 238.87 Thousand |
| 11 Apr, 2018 | 345.0 | 354.0 | 345.0 | 350.5 | 127.7 Thousand |
| 10 Apr, 2018 | 354.5 | 354.5 | 345.5 | 345.5 | 79.53 Thousand |
| 09 Apr, 2018 | 350.0 | 353.5 | 345.5 | 350.5 | 775.55 Thousand |
| 06 Apr, 2018 | 345.0 | 353.06 | 345.0 | 350.0 | 82.49 Thousand |
| 05 Apr, 2018 | 344.0 | 349.5 | 344.0 | 349.5 | 102.73 Thousand |
| 04 Apr, 2018 | 349.0 | 349.0 | 341.5 | 343.0 | 140.34 Thousand |
| 03 Apr, 2018 | 341.5 | 343.0 | 340.0 | 343.0 | 168.1 Thousand |
| 29 Mar, 2018 | 340.0 | 345.2 | 340.0 | 343.5 | 112.27 Thousand |
| 28 Mar, 2018 | 340.0 | 344.5 | 340.0 | 343.0 | 115.61 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF