Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 450.0 | 455.0 | 445.0 | 445.0 | 90.95 Thousand |
| 12 Feb, 2018 | 449.5 | 450.0 | 445.0 | 446.5 | 102.9 Thousand |
| 09 Feb, 2018 | 445.0 | 445.0 | 423.5 | 439.0 | 263.24 Thousand |
| 08 Feb, 2018 | 457.0 | 457.5 | 445.0 | 445.0 | 32.91 Thousand |
| 07 Feb, 2018 | 454.5 | 460.0 | 449.5 | 458.5 | 107.44 Thousand |
| 06 Feb, 2018 | 458.0 | 464.5 | 443.5 | 444.5 | 257.5 Thousand |
| 05 Feb, 2018 | 501.0 | 501.0 | 467.0 | 470.0 | 83.99 Thousand |
| 02 Feb, 2018 | 498.0 | 503.0 | 455.0 | 491.0 | 183.32 Thousand |
| 01 Feb, 2018 | 520.0 | 520.0 | 492.5 | 494.5 | 75.7 Thousand |
| 31 Jan, 2018 | 523.0 | 524.0 | 511.0 | 514.0 | 42.65 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF