Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 154.5 | 154.5 | 151.5 | 153.5 | 512.61 Thousand |
| 16 Nov, 2023 | 153.0 | 153.25 | 149.5 | 151.0 | 594.63 Thousand |
| 15 Nov, 2023 | 153.0 | 157.5 | 152.5 | 152.5 | 58.8 Thousand |
| 14 Nov, 2023 | 153.5 | 154.0 | 149.0 | 152.5 | 1.96 Million |
| 13 Nov, 2023 | 152.0 | 152.0 | 148.52 | 150.0 | 38.56 Thousand |
| 10 Nov, 2023 | 151.17 | 154.5 | 150.5 | 151.5 | 351.16 Thousand |
| 09 Nov, 2023 | 147.7 | 154.0 | 146.5 | 150.0 | 159.82 Thousand |
| 08 Nov, 2023 | 148.0 | 150.0 | 145.5 | 147.0 | 714.67 Thousand |
| 07 Nov, 2023 | 151.5 | 151.5 | 147.5 | 147.5 | 61.49 Thousand |
| 06 Nov, 2023 | 149.57 | 150.0 | 147.52 | 148.0 | 2.16 Million |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY