Alpha Group International plc (ALPH)
GBX 4245.0
(-100.0%)
GBX 4245.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3170.0 | 3225.0 | 3145.0 | 3145.0 | 108.3 Thousand |
| 25 Jun, 2025 | 3140.0 | 3195.0 | 3070.0 | 3160.0 | 236.8 Thousand |
| 24 Jun, 2025 | 2925.0 | 3090.0 | 2925.0 | 3080.0 | 207.03 Thousand |
| 23 Jun, 2025 | 2930.0 | 2945.0 | 2888.56 | 2910.0 | 187.02 Thousand |
| 20 Jun, 2025 | 2950.0 | 2980.0 | 2940.0 | 2945.0 | 204.1 Thousand |
| 19 Jun, 2025 | 3010.0 | 3010.0 | 2930.0 | 2945.0 | 95.19 Thousand |
| 18 Jun, 2025 | 2990.0 | 3035.0 | 2980.0 | 3005.0 | 81.99 Thousand |
| 17 Jun, 2025 | 2985.0 | 3045.0 | 2960.0 | 3000.0 | 114.54 Thousand |
| 16 Jun, 2025 | 3035.0 | 3050.0 | 2975.0 | 2995.0 | 118.23 Thousand |
| 13 Jun, 2025 | 3030.0 | 3045.0 | 2975.0 | 3025.0 | 169.11 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL