Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1592.0 | 1640.0 | 1590.0 | 1610.0 | 225.56 Thousand |
| 14 Dec, 2023 | 1600.4 | 1670.0 | 1590.0 | 1600.0 | 94.75 Thousand |
| 13 Dec, 2023 | 1640.0 | 1660.0 | 1607.0 | 1610.0 | 116.38 Thousand |
| 12 Dec, 2023 | 1644.0 | 1650.0 | 1595.0 | 1640.0 | 227.01 Thousand |
| 11 Dec, 2023 | 1625.0 | 1675.0 | 1570.0 | 1640.0 | 55.88 Thousand |
| 08 Dec, 2023 | 1690.0 | 1720.0 | 1640.03 | 1660.0 | 83.1 Thousand |
| 07 Dec, 2023 | 1683.0 | 1730.0 | 1650.7 | 1730.0 | 25.11 Thousand |
| 06 Dec, 2023 | 1724.0 | 1730.0 | 1693.55 | 1720.0 | 61.02 Thousand |
| 05 Dec, 2023 | 1725.0 | 1755.0 | 1680.0 | 1725.0 | 30.75 Thousand |
| 04 Dec, 2023 | 1690.0 | 1730.0 | 1650.5 | 1730.0 | 141.71 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF