Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1693.0 | 1765.0 | 1692.0 | 1715.0 | 49.45 Thousand |
| 16 Nov, 2023 | 1710.0 | 1760.0 | 1700.0 | 1750.0 | 99.17 Thousand |
| 15 Nov, 2023 | 1746.8 | 1760.0 | 1660.0 | 1660.0 | 9540.00 |
| 14 Nov, 2023 | 1734.0 | 1770.0 | 1700.0 | 1730.0 | 54.25 Thousand |
| 13 Nov, 2023 | 1768.0 | 1780.0 | 1730.0 | 1730.0 | 33.66 Thousand |
| 10 Nov, 2023 | 1775.2 | 1780.0 | 1740.0 | 1780.0 | 122.2 Thousand |
| 09 Nov, 2023 | 1719.5 | 1780.0 | 1695.0 | 1760.0 | 48.16 Thousand |
| 08 Nov, 2023 | 1678.0 | 1740.0 | 1635.0 | 1740.0 | 62.65 Thousand |
| 07 Nov, 2023 | 1600.0 | 1700.0 | 1600.0 | 1660.0 | 47.72 Thousand |
| 06 Nov, 2023 | 1620.0 | 1620.0 | 1580.0 | 1600.0 | 13.98 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF