Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1734.45 | 1750.0 | 1670.0 | 1670.0 | 29.04 Thousand |
| 30 Nov, 2023 | 1725.0 | 1750.0 | 1710.0 | 1710.0 | 211.27 Thousand |
| 29 Nov, 2023 | 1752.5 | 1770.0 | 1720.0 | 1750.0 | 146.43 Thousand |
| 28 Nov, 2023 | 1720.0 | 1770.0 | 1720.0 | 1730.0 | 91.8 Thousand |
| 27 Nov, 2023 | 1727.5 | 1780.0 | 1725.0 | 1780.0 | 29.81 Thousand |
| 24 Nov, 2023 | 1732.5 | 1740.0 | 1725.0 | 1725.0 | 34.1 Thousand |
| 23 Nov, 2023 | 1740.0 | 1740.0 | 1725.0 | 1735.0 | 21.5 Thousand |
| 22 Nov, 2023 | 1726.0 | 1760.0 | 1725.0 | 1735.0 | 219.92 Thousand |
| 21 Nov, 2023 | 1746.0 | 1759.0 | 1730.0 | 1745.0 | 109.32 Thousand |
| 20 Nov, 2023 | 1757.0 | 1760.0 | 1722.0 | 1740.0 | 34.47 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF