Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2670.0 | 2690.0 | 2390.0 | 2390.0 | 443.73 Thousand |
| 07 Mar, 2025 | 2650.0 | 2680.0 | 2610.0 | 2660.0 | 185.84 Thousand |
| 06 Mar, 2025 | 2580.0 | 2700.0 | 2580.0 | 2660.0 | 120.38 Thousand |
| 05 Mar, 2025 | 2640.0 | 2680.0 | 2590.0 | 2640.0 | 153.95 Thousand |
| 04 Mar, 2025 | 2650.0 | 2720.0 | 2580.0 | 2600.0 | 113.12 Thousand |
| 03 Mar, 2025 | 2730.0 | 2730.0 | 2670.0 | 2680.0 | 332.12 Thousand |
| 28 Feb, 2025 | 2740.0 | 2780.0 | 2670.0 | 2710.0 | 235.35 Thousand |
| 27 Feb, 2025 | 2770.0 | 2830.0 | 2740.0 | 2770.0 | 217.06 Thousand |
| 26 Feb, 2025 | 2720.0 | 2820.0 | 2670.0 | 2780.0 | 528.38 Thousand |
| 25 Feb, 2025 | 2650.0 | 2710.0 | 2620.0 | 2670.0 | 249.18 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF