Alpha Group International plc (ALPH)
GBX 4160.0
(-100.0%)
GBX 4160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3125.0 | 3190.0 | 3100.0 | 3115.0 | 468.68 Thousand |
| 07 May, 2025 | 3050.0 | 3145.0 | 3040.0 | 3110.0 | 240.03 Thousand |
| 06 May, 2025 | 2815.0 | 3060.0 | 2805.0 | 3050.0 | 532.32 Thousand |
| 02 May, 2025 | 2750.0 | 2920.0 | 2730.0 | 2810.0 | 532.28 Thousand |
| 01 May, 2025 | 2735.0 | 2760.0 | 2720.0 | 2745.0 | 139.59 Thousand |
| 30 Apr, 2025 | 2720.0 | 2740.0 | 2680.0 | 2730.0 | 258.33 Thousand |
| 29 Apr, 2025 | 2660.0 | 2715.0 | 2630.0 | 2700.0 | 529.24 Thousand |
| 28 Apr, 2025 | 2690.0 | 2710.0 | 2625.0 | 2645.0 | 120.42 Thousand |
| 25 Apr, 2025 | 2680.0 | 2695.0 | 2645.0 | 2690.0 | 115.54 Thousand |
| 24 Apr, 2025 | 2635.0 | 2680.0 | 2619.58 | 2645.0 | 161.38 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL