Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2610.0 | 2690.0 | 2590.0 | 2620.0 | 459.88 Thousand |
| 21 Feb, 2025 | 2580.0 | 2670.0 | 2520.0 | 2650.0 | 715.75 Thousand |
| 20 Feb, 2025 | 2540.0 | 2560.0 | 2526.01 | 2550.0 | 135.81 Thousand |
| 19 Feb, 2025 | 2580.0 | 2580.0 | 2520.0 | 2540.0 | 228.5 Thousand |
| 18 Feb, 2025 | 2580.0 | 2580.0 | 2533.11 | 2550.0 | 318.97 Thousand |
| 17 Feb, 2025 | 2560.0 | 2560.0 | 2510.0 | 2550.0 | 551.26 Thousand |
| 14 Feb, 2025 | 2560.0 | 2560.0 | 2520.0 | 2530.0 | 171.28 Thousand |
| 13 Feb, 2025 | 2540.0 | 2550.0 | 2490.0 | 2540.0 | 53.82 Thousand |
| 12 Feb, 2025 | 2560.0 | 2560.0 | 2490.0 | 2530.0 | 449.91 Thousand |
| 11 Feb, 2025 | 2520.0 | 2540.0 | 2500.0 | 2540.0 | 165.33 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF