Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2520.0 | 2560.0 | 2500.0 | 2520.0 | 186.83 Thousand |
| 07 Feb, 2025 | 2510.0 | 2570.0 | 2510.0 | 2530.0 | 366.5 Thousand |
| 06 Feb, 2025 | 2500.0 | 2570.0 | 2480.0 | 2530.0 | 279.8 Thousand |
| 05 Feb, 2025 | 2470.0 | 2520.0 | 2460.0 | 2480.0 | 237.39 Thousand |
| 04 Feb, 2025 | 2540.0 | 2540.0 | 2480.0 | 2500.0 | 44.73 Thousand |
| 03 Feb, 2025 | 2570.0 | 2600.0 | 2500.0 | 2540.0 | 208.57 Thousand |
| 31 Jan, 2025 | 2600.0 | 2630.0 | 2560.0 | 2590.0 | 376.09 Thousand |
| 30 Jan, 2025 | 2500.0 | 2580.0 | 2450.0 | 2580.0 | 614.63 Thousand |
| 29 Jan, 2025 | 2480.0 | 2490.0 | 2450.0 | 2460.0 | 939.37 Thousand |
| 28 Jan, 2025 | 2440.0 | 2470.0 | 2410.0 | 2450.0 | 231.59 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF