Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.4 0.4 0.4 0.4 -
26 Nov, 2024 0.44 0.44 0.4 0.4 4514.00
25 Nov, 2024 0.4 0.4 0.4 0.4 -
22 Nov, 2024 0.4 0.4 0.4 0.4 -
21 Nov, 2024 0.35 0.4 0.35 0.4 12 Million
20 Nov, 2024 0.44 0.44 0.35 0.4 6771.00
19 Nov, 2024 0.35 0.4 0.35 0.4 26.14 Thousand
18 Nov, 2024 0.4 0.4 0.4 0.4 -
15 Nov, 2024 0.4 0.4 0.4 0.4 -
14 Nov, 2024 0.35 0.4 0.35 0.4 218.00