Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.4 0.4 0.4 0.4 -
10 Dec, 2024 0.4 0.4 0.4 0.4 -
09 Dec, 2024 0.35 0.4 0.35 0.4 100 Thousand
06 Dec, 2024 0.4 0.4 0.4 0.4 -
05 Dec, 2024 0.4 0.4 0.4 0.4 -
04 Dec, 2024 0.35 0.4 0.35 0.4 9768.00
03 Dec, 2024 0.35 0.4 0.35 0.4 26.00
02 Dec, 2024 0.44 0.44 0.4 0.4 150.06 Thousand
29 Nov, 2024 0.4 0.4 0.4 0.4 -
28 Nov, 2024 0.35 0.4 0.35 0.4 98 Thousand