Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.45 0.45 0.4 0.4 44.94 Thousand
24 Dec, 2024 0.4 0.4 0.4 0.4 -
23 Dec, 2024 0.4 0.4 0.4 0.4 -
20 Dec, 2024 0.4 0.4 0.4 0.4 -
19 Dec, 2024 0.4 0.4 0.4 0.4 -
18 Dec, 2024 0.4 0.4 0.4 0.4 -
17 Dec, 2024 0.35 0.4 0.35 0.4 257.89 Thousand
16 Dec, 2024 0.4 0.4 0.4 0.4 -
13 Dec, 2024 0.4 0.4 0.4 0.4 -
12 Dec, 2024 0.44 0.44 0.4 0.4 5643.00