Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.68 0.68 0.68 0.68 -
16 Nov, 2023 0.52 0.68 0.52 0.68 4360.00
15 Nov, 2023 0.68 0.68 0.68 0.68 -
14 Nov, 2023 0.68 0.68 0.68 0.68 -
13 Nov, 2023 0.77 0.77 0.68 0.68 1024.00
10 Nov, 2023 0.42 0.68 0.42 0.68 124.75 Thousand
09 Nov, 2023 0.68 0.68 0.68 0.68 -
08 Nov, 2023 0.68 0.68 0.68 0.68 -
07 Nov, 2023 0.77 0.77 0.68 0.68 4.00
06 Nov, 2023 0.68 0.68 0.68 0.68 -