Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.68 0.68 0.68 0.68 -
02 Nov, 2023 0.68 0.68 0.68 0.68 -
01 Nov, 2023 0.68 0.68 0.68 0.68 -
31 Oct, 2023 0.77 0.77 0.68 0.68 259.00
30 Oct, 2023 0.68 0.68 0.68 0.68 -
27 Oct, 2023 0.6 0.68 0.6 0.68 365 Thousand
26 Oct, 2023 0.73 0.73 0.73 0.73 -
25 Oct, 2023 0.73 0.73 0.73 0.73 -
24 Oct, 2023 0.7 0.77 0.61 0.73 102.15 Thousand
23 Oct, 2023 0.78 0.78 0.78 0.78 -