Angling Direct PLC (ANG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 87.5 87.5 86.0 87.5 3876.00
07 Dec, 2018 87.5 87.5 87.5 87.5 -
06 Dec, 2018 87.5 87.5 86.0 87.5 6374.00
05 Dec, 2018 87.5 87.5 87.5 87.5 -
04 Dec, 2018 87.5 87.5 87.24 87.5 167.00
03 Dec, 2018 87.5 87.5 86.0 87.5 6906.00
30 Nov, 2018 87.5 87.5 86.0 87.5 1000.00
29 Nov, 2018 87.5 87.5 86.0 87.5 13.96 Thousand
28 Nov, 2018 87.5 87.5 87.5 87.5 -
27 Nov, 2018 87.5 88.5 86.0 87.5 8426.00