Angling Direct PLC (ANG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 87.5 87.5 87.35 87.5 912.00
23 Nov, 2018 87.5 87.5 86.0 87.5 4750.00
22 Nov, 2018 87.44 87.5 87.44 87.5 6288.00
21 Nov, 2018 87.0 87.0 87.0 87.0 -
20 Nov, 2018 87.35 87.35 83.5 87.0 8846.00
19 Nov, 2018 87.5 87.5 85.06 87.5 8512.00
16 Nov, 2018 87.5 87.5 87.5 87.5 -
15 Nov, 2018 87.5 87.5 85.06 87.5 2947.00
14 Nov, 2018 87.5 89.45 85.0 87.5 18.41 Thousand
13 Nov, 2018 88.0 89.0 85.0 87.5 81.47 Thousand