Angling Direct PLC (ANG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 88.0 90.24 86.06 88.0 2.2 Million
09 Nov, 2018 91.0 92.0 86.0 88.0 91.27 Thousand
08 Nov, 2018 93.65 93.65 90.0 91.0 34.62 Thousand
07 Nov, 2018 96.5 96.5 96.05 96.5 514.00
06 Nov, 2018 96.5 96.5 95.0 96.5 5000.00
05 Nov, 2018 96.5 96.5 95.0 96.5 12.8 Thousand
02 Nov, 2018 96.5 96.5 95.0 96.5 20.92 Thousand
01 Nov, 2018 96.5 96.5 96.2 96.5 3626.00
31 Oct, 2018 96.5 96.5 95.03 96.5 4039.00
30 Oct, 2018 96.5 96.5 95.06 96.5 7021.00