Angling Direct PLC (ANG)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 84.5 | 85.0 | 83.42 | 84.5 | 205 Thousand |
| 10 Oct, 2017 | 84.5 | 84.5 | 83.45 | 84.5 | 3529.00 |
| 09 Oct, 2017 | 84.9 | 84.9 | 83.44 | 84.5 | 63.91 Thousand |
| 06 Oct, 2017 | 84.0 | 84.5 | 84.0 | 84.5 | 88.27 Thousand |
| 05 Oct, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | 8868.00 |
| 04 Oct, 2017 | 85.5 | 85.5 | 84.0 | 85.0 | 52.33 Thousand |
| 03 Oct, 2017 | 86.0 | 86.0 | 84.0 | 86.0 | 37.91 Thousand |
| 02 Oct, 2017 | 84.0 | 86.0 | 84.0 | 86.0 | 48.94 Thousand |
| 29 Sep, 2017 | 83.0 | 83.0 | 81.5 | 83.0 | 25.5 Thousand |
| 28 Sep, 2017 | 83.0 | 83.16 | 81.0 | 83.0 | 22 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR