Angling Direct PLC (ANG)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 82.5 | 83.4 | 82.5 | 82.5 | 585.00 |
| 25 Oct, 2017 | 82.5 | 82.5 | 81.0 | 82.5 | 600.00 |
| 24 Oct, 2017 | 84.0 | 84.13 | 82.0 | 83.0 | 13.44 Thousand |
| 20 Oct, 2017 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Oct, 2017 | 84.0 | 84.3 | 84.0 | 84.0 | 6799.00 |
| 18 Oct, 2017 | 84.0 | 84.3 | 83.16 | 84.0 | 5061.00 |
| 17 Oct, 2017 | 84.0 | 84.3 | 84.0 | 84.0 | 90.00 |
| 16 Oct, 2017 | 84.0 | 84.0 | 83.5 | 84.0 | 200 Thousand |
| 13 Oct, 2017 | 84.0 | 84.0 | 83.12 | 84.0 | 1161.00 |
| 12 Oct, 2017 | 84.5 | 84.5 | 83.0 | 84.5 | 180.69 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR