Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 81.0 81.0 79.6 81.0 1280.00
08 Nov, 2017 81.0 81.4 81.0 81.0 280.00
07 Nov, 2017 81.4 81.4 79.0 81.0 91.62 Thousand
06 Nov, 2017 82.5 82.5 81.0 82.5 50 Thousand
03 Nov, 2017 82.5 83.7 81.05 82.5 23.87 Thousand
02 Nov, 2017 82.5 83.64 82.5 82.5 587.00
01 Nov, 2017 82.5 82.5 82.5 82.5 -
31 Oct, 2017 82.5 83.7 81.0 82.5 3440.00
30 Oct, 2017 82.5 83.7 82.5 82.5 7146.00
27 Oct, 2017 82.5 83.4 82.5 82.5 14.00