Agronomics Ltd (ANIC)
GBX 7.5
(0.67%)
GBX 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.1 | 6.3 | 6.0 | 6.2 | 1.64 Million |
| 21 Feb, 2025 | 6.0 | 6.2 | 5.8 | 6.1 | 967.37 Thousand |
| 20 Feb, 2025 | 6.1 | 6.2 | 5.73 | 6.2 | 3.34 Million |
| 19 Feb, 2025 | 6.1 | 6.3 | 6.0 | 6.06 | 5.08 Million |
| 18 Feb, 2025 | 5.75 | 6.3 | 5.7 | 6.2 | 20.78 Million |
| 17 Feb, 2025 | 5.1 | 5.82 | 5.0 | 5.82 | 21.77 Million |
| 14 Feb, 2025 | 4.25 | 5.3 | 4.2 | 5.22 | 23.48 Million |
| 13 Feb, 2025 | 4.2 | 4.5 | 4.0 | 4.29 | 1.35 Million |
| 12 Feb, 2025 | 4.2 | 4.4 | 4.0 | 4.22 | 2.78 Million |
| 11 Feb, 2025 | 4.35 | 4.5 | 4.1 | 4.2 | 4.41 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG