Agronomics Ltd (ANIC)
GBX 7.5
(0.67%)
GBX 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.85 | 3.9 | 3.75 | 3.8 | 2.24 Million |
| 24 Jan, 2025 | 3.85 | 3.9 | 3.8 | 3.85 | 3.06 Million |
| 23 Jan, 2025 | 3.85 | 3.9 | 3.8 | 3.8 | 1.48 Million |
| 22 Jan, 2025 | 3.85 | 4.0 | 3.8 | 3.85 | 2.87 Million |
| 21 Jan, 2025 | 3.85 | 3.9 | 3.8 | 3.85 | 520.13 Thousand |
| 20 Jan, 2025 | 3.9 | 3.9 | 3.8 | 3.85 | 2.45 Million |
| 17 Jan, 2025 | 3.95 | 4.0 | 3.8 | 3.88 | 2.06 Million |
| 16 Jan, 2025 | 3.95 | 4.0 | 3.9 | 3.92 | 1.04 Million |
| 15 Jan, 2025 | 3.98 | 4.0 | 3.86 | 3.95 | 2.22 Million |
| 14 Jan, 2025 | 3.98 | 4.0 | 3.95 | 3.95 | 1.05 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG