Agronomics Ltd (ANIC)
GBX 7.4
(-1.33%)
GBX 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.05 | 4.1 | 3.9 | 3.9 | 2.68 Million |
| 17 Dec, 2024 | 4.35 | 4.4 | 4.0 | 4.1 | 6.34 Million |
| 16 Dec, 2024 | 4.65 | 4.8 | 4.3 | 4.32 | 6.79 Million |
| 13 Dec, 2024 | 4.55 | 4.7 | 4.4 | 4.51 | 1.93 Million |
| 12 Dec, 2024 | 4.6 | 4.8 | 4.5 | 4.5 | 5.25 Million |
| 11 Dec, 2024 | 4.55 | 4.8 | 4.5 | 4.6 | 9.51 Million |
| 10 Dec, 2024 | 3.85 | 4.53 | 3.8 | 4.5 | 27.22 Million |
| 09 Dec, 2024 | 3.85 | 3.9 | 3.73 | 3.78 | 2.03 Million |
| 06 Dec, 2024 | 3.85 | 3.9 | 3.8 | 3.8 | 2.6 Million |
| 05 Dec, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 1.07 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG