Agronomics Ltd (ANIC)
GBX 7.5
(0.67%)
GBX 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.85 | 3.95 | 3.8 | 3.9 | 4.2 Million |
| 24 Dec, 2024 | 3.83 | 3.85 | 3.8 | 3.83 | 658.31 Thousand |
| 23 Dec, 2024 | 3.9 | 3.95 | 3.8 | 3.8 | 3.6 Million |
| 20 Dec, 2024 | 3.88 | 4.0 | 3.8 | 3.89 | 2.35 Million |
| 19 Dec, 2024 | 3.95 | 4.1 | 3.9 | 4.0 | 2.64 Million |
| 18 Dec, 2024 | 4.05 | 4.1 | 3.9 | 3.9 | 2.68 Million |
| 17 Dec, 2024 | 4.35 | 4.4 | 4.0 | 4.1 | 6.34 Million |
| 16 Dec, 2024 | 4.65 | 4.8 | 4.3 | 4.32 | 6.79 Million |
| 13 Dec, 2024 | 4.55 | 4.7 | 4.4 | 4.51 | 1.93 Million |
| 12 Dec, 2024 | 4.6 | 4.8 | 4.5 | 4.5 | 5.25 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG