Agronomics Ltd (ANIC)
GBX 7.4
(-1.33%)
GBX 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.1 | 5.2 | 4.98 | 4.98 | 4.48 Million |
| 24 Sep, 2024 | 5.25 | 5.4 | 5.1 | 5.1 | 1.43 Million |
| 23 Sep, 2024 | 5.35 | 5.4 | 5.18 | 5.18 | 3.99 Million |
| 20 Sep, 2024 | 5.4 | 5.5 | 5.3 | 5.35 | 2.53 Million |
| 19 Sep, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 975.36 Thousand |
| 18 Sep, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 312.52 Thousand |
| 17 Sep, 2024 | 5.65 | 5.7 | 5.4 | 5.48 | 1.92 Million |
| 16 Sep, 2024 | 5.55 | 5.7 | 5.5 | 5.65 | 587.02 Thousand |
| 13 Sep, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 628.59 Thousand |
| 12 Sep, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 1.07 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG