Agronomics Ltd (ANIC)
GBX 7.4
(-1.33%)
GBX 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.65 | 5.7 | 5.5 | 5.58 | 1.03 Million |
| 10 Sep, 2024 | 5.55 | 5.8 | 5.5 | 5.7 | 2.06 Million |
| 09 Sep, 2024 | 5.65 | 5.7 | 5.5 | 5.55 | 695.83 Thousand |
| 06 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 147.52 Thousand |
| 05 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 506.97 Thousand |
| 04 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 616.13 Thousand |
| 03 Sep, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 238.15 Thousand |
| 02 Sep, 2024 | 5.8 | 5.8 | 5.6 | 5.65 | 750.94 Thousand |
| 30 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.7 | 937.71 Thousand |
| 29 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 179.85 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG