GBX 7.6
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 179.85 Thousand |
28 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 1.29 Million |
27 Aug, 2024 | 5.9 | 6.0 | 5.8 | 5.86 | 2.73 Million |
23 Aug, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 610.87 Thousand |
22 Aug, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 614.76 Thousand |
21 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.85 | 695.07 Thousand |
20 Aug, 2024 | 5.75 | 5.9 | 5.6 | 5.85 | 2.14 Million |
19 Aug, 2024 | 5.55 | 5.8 | 5.5 | 5.62 | 1.71 Million |
16 Aug, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 709.38 Thousand |
15 Aug, 2024 | 5.65 | 5.7 | 5.5 | 5.6 | 1.05 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG