Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 10.5 10.5 10.25 10.25 34.64 Thousand
26 Nov, 2014 10.75 10.75 10.75 10.75 -
25 Nov, 2014 11.0 11.0 10.75 11.0 10 Thousand
24 Nov, 2014 11.38 11.38 11.38 11.38 2500.00
21 Nov, 2014 11.38 11.38 11.38 11.38 -
20 Nov, 2014 11.38 11.38 11.38 11.38 -
19 Nov, 2014 11.38 11.38 11.38 11.38 -
18 Nov, 2014 11.38 11.38 11.38 11.38 -
17 Nov, 2014 10.88 10.88 10.88 10.88 -
14 Nov, 2014 10.88 10.88 10.5 10.88 236 Thousand