Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 11.75 11.75 11.25 11.75 36.3 Thousand
12 Nov, 2014 11.75 11.75 11.75 11.75 -
11 Nov, 2014 11.75 11.75 11.75 11.75 -
10 Nov, 2014 11.25 11.25 11.25 11.25 -
07 Nov, 2014 11.25 11.25 11.2 11.25 10 Thousand
06 Nov, 2014 11.25 11.25 11.25 11.25 -
05 Nov, 2014 11.0 11.0 11.0 11.0 -
04 Nov, 2014 11.0 11.0 11.0 11.0 -
03 Nov, 2014 11.0 11.0 10.5 11.0 79.03 Thousand
31 Oct, 2014 11.38 11.38 11.38 11.38 -