Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 11.38 11.38 11.38 11.38 -
29 Oct, 2014 11.38 11.38 11.38 11.38 -
28 Oct, 2014 11.38 11.38 11.38 11.38 -
27 Oct, 2014 11.38 11.38 11.38 11.38 -
24 Oct, 2014 11.38 11.38 11.38 11.38 -
23 Oct, 2014 11.38 11.38 11.38 11.38 -
22 Oct, 2014 11.38 11.38 11.38 11.38 -
21 Oct, 2014 11.38 11.38 11.38 11.38 -
20 Oct, 2014 10.88 11.35 10.88 10.88 10 Thousand
17 Oct, 2014 10.88 10.88 10.88 10.88 -