Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 12.0 12.0 12.0 12.0 -
01 Oct, 2014 12.0 12.15 11.6 12.0 75.12 Thousand
30 Sep, 2014 12.5 12.7 11.5 11.75 126.59 Thousand
29 Sep, 2014 12.0 12.0 12.0 12.0 -
26 Sep, 2014 12.0 12.0 12.0 12.0 -
25 Sep, 2014 12.0 12.0 12.0 12.0 -
24 Sep, 2014 12.0 12.0 12.0 12.0 -
23 Sep, 2014 12.0 12.0 11.5 12.0 20 Thousand
22 Sep, 2014 12.25 12.25 11.5 12.25 42.32 Thousand
19 Sep, 2014 12.25 12.25 11.85 12.25 20 Thousand