Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 12.25 12.25 12.25 12.25 -
17 Sep, 2014 12.25 12.25 11.85 12.25 5000.00
16 Sep, 2014 12.25 12.25 11.85 12.25 20 Thousand
15 Sep, 2014 12.25 12.25 12.25 12.25 -
12 Sep, 2014 12.25 12.25 12.25 12.25 -
11 Sep, 2014 12.75 12.75 12.75 12.75 -
10 Sep, 2014 12.75 12.75 12.75 12.75 -
09 Sep, 2014 12.25 13.49 12.1 12.75 91.9 Thousand
08 Sep, 2014 12.0 12.5 12.0 12.25 29.8 Thousand
05 Sep, 2014 12.0 12.25 12.0 12.0 10 Thousand