Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 9.75 9.75 9.75 9.75 -
19 Aug, 2014 9.75 9.75 9.75 9.75 -
18 Aug, 2014 9.75 9.75 9.75 9.75 -
15 Aug, 2014 9.75 9.75 9.75 9.75 -
14 Aug, 2014 9.75 9.75 9.75 9.75 -
13 Aug, 2014 9.75 9.75 9.75 9.75 -
12 Aug, 2014 10.0 10.18 9.5 9.75 28.22 Thousand
11 Aug, 2014 10.0 10.0 10.0 10.0 -
08 Aug, 2014 9.94 10.2 9.94 10.0 56.18 Thousand
07 Aug, 2014 9.5 10.24 9.25 9.5 1536.00