Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 10.75 10.75 10.75 10.75 -
22 Jul, 2014 11.0 11.0 10.75 10.75 14.78 Thousand
21 Jul, 2014 11.0 11.5 11.0 11.0 8696.00
18 Jul, 2014 11.0 11.25 11.0 11.0 590.00
17 Jul, 2014 11.0 11.0 10.6 11.0 9551.00
16 Jul, 2014 11.0 11.0 10.6 11.0 83.73 Thousand
15 Jul, 2014 11.0 11.0 11.0 11.0 10 Thousand
14 Jul, 2014 11.25 11.25 11.25 11.25 -
11 Jul, 2014 11.4 11.4 11.0 11.25 87.5 Thousand
10 Jul, 2014 11.63 11.79 11.07 11.5 22.64 Thousand