Agronomics Ltd (ANIC)

GBX 7.28

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 11.5 11.5 11.5 11.5 -
22 May, 2014 11.5 11.5 11.5 11.5 -
21 May, 2014 12.0 12.12 11.08 11.75 75.59 Thousand
20 May, 2014 12.0 12.0 12.0 12.0 -
19 May, 2014 11.75 12.0 11.25 12.0 18 Thousand
16 May, 2014 11.75 11.75 11.75 11.75 -
15 May, 2014 11.75 11.75 11.75 11.75 -
14 May, 2014 11.75 12.0 11.75 11.75 24.9 Thousand
13 May, 2014 12.0 12.0 11.45 11.5 93.86 Thousand
12 May, 2014 12.0 12.0 12.0 12.0 -