Agronomics Ltd (ANIC)

GBX 7.28

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 12.0 12.0 12.0 12.0 -
20 Jun, 2014 12.0 12.4 12.0 12.0 10.06 Thousand
19 Jun, 2014 11.75 11.75 11.75 11.75 -
18 Jun, 2014 11.75 11.75 11.75 11.75 -
17 Jun, 2014 11.75 11.75 11.75 11.75 -
16 Jun, 2014 11.75 11.75 11.75 11.75 -
13 Jun, 2014 11.75 11.75 11.75 11.75 -
12 Jun, 2014 11.75 11.75 11.75 11.75 -
11 Jun, 2014 11.75 11.75 11.75 11.75 -
10 Jun, 2014 11.75 11.75 11.75 11.75 -