Agronomics Ltd (ANIC)

GBX 7.28

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 11.5 12.48 11.5 11.75 14.34 Thousand
06 Jun, 2014 11.75 12.2 11.0 11.25 171.7 Thousand
05 Jun, 2014 11.75 11.75 11.75 11.75 -
04 Jun, 2014 11.25 11.25 10.8 11.25 10 Thousand
03 Jun, 2014 11.25 11.98 10.6 11.25 52.5 Thousand
02 Jun, 2014 11.25 11.25 11.25 11.25 -
30 May, 2014 11.4 11.5 11.4 11.5 5263.00
29 May, 2014 11.4 11.4 11.25 11.25 1000.00
28 May, 2014 11.5 11.5 11.0 11.5 7000.00
27 May, 2014 11.5 11.5 11.0 11.5 26 Thousand